시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,900	2,900	- 4.34%	132,332	8,509
12:49	64,000	2,800	- 4.19%	132,132	8,496
12:48	64,200	2,600	- 3.89%	132,077	8,492
12:47	64,100	2,700	- 4.04%	131,709	8,469
12:46	63,800	3,000	- 4.49%	131,151	8,433
12:45	63,800	3,000	- 4.49%	131,067	8,428
12:44	63,800	3,000	- 4.49%	130,831	8,413
12:43	63,800	3,000	- 4.49%	130,597	8,398
12:42	63,900	2,900	- 4.34%	130,520	8,393
12:41	63,800	3,000	- 4.49%	130,316	8,380