시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,800	3,000	- 4.49%	134,800	8,666
12:59	64,000	2,800	- 4.19%	134,467	8,645
12:58	63,800	3,000	- 4.49%	134,034	8,617
12:57	63,800	3,000	- 4.49%	133,965	8,613
12:56	63,800	3,000	- 4.49%	133,755	8,599
12:55	63,900	2,900	- 4.34%	133,646	8,593
12:54	63,900	2,900	- 4.34%	133,206	8,564
12:53	64,000	2,800	- 4.19%	132,971	8,549
12:52	63,900	2,900	- 4.34%	132,869	8,543
12:51	63,900	2,900	- 4.34%	132,579	8,524