시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,300	3,500	- 5.24%	146,966	9,441
13:29	63,500	3,300	- 4.94%	146,253	9,396
13:28	63,500	3,300	- 4.94%	146,082	9,385
13:27	63,500	3,300	- 4.94%	145,768	9,365
13:26	63,600	3,200	- 4.79%	145,482	9,347
13:25	63,800	3,000	- 4.49%	144,977	9,315
13:24	63,900	2,900	- 4.34%	144,728	9,299
13:23	63,900	2,900	- 4.34%	144,716	9,298
13:22	64,100	2,700	- 4.04%	144,449	9,281
13:21	64,200	2,600	- 3.89%	143,944	9,249