시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,500	3,300	- 4.94%	149,079	9,576
13:39	63,450	3,350	- 5.02%	149,014	9,571
13:38	63,600	3,200	- 4.79%	148,833	9,560
13:37	63,600	3,200	- 4.79%	148,694	9,551
13:36	63,700	3,100	- 4.64%	148,646	9,548
13:35	63,800	3,000	- 4.49%	148,240	9,522
13:34	63,600	3,200	- 4.79%	148,082	9,512
13:33	63,600	3,200	- 4.79%	147,852	9,498
13:32	63,300	3,500	- 5.24%	147,364	9,467
13:31	63,300	3,500	- 5.24%	147,240	9,459