| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 63,400 | 3,400 | - 5.09% | 151,646 | 9,738 |
| 13:49 | 63,200 | 3,600 | - 5.39% | 151,543 | 9,732 |
| 13:48 | 63,400 | 3,400 | - 5.09% | 151,222 | 9,712 |
| 13:47 | 63,400 | 3,400 | - 5.09% | 150,775 | 9,683 |
| 13:46 | 63,400 | 3,400 | - 5.09% | 150,612 | 9,673 |
| 13:45 | 63,500 | 3,300 | - 4.94% | 150,353 | 9,656 |
| 13:44 | 63,400 | 3,400 | - 5.09% | 150,178 | 9,645 |
| 13:43 | 63,500 | 3,300 | - 4.94% | 149,979 | 9,633 |
| 13:42 | 63,500 | 3,300 | - 4.94% | 149,539 | 9,605 |
| 13:41 | 63,400 | 3,400 | - 5.09% | 149,406 | 9,596 |