시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,300	3,500	- 5.24%	187,876	12,035
15:19	63,300	3,500	- 5.24%	185,011	11,854
15:18	63,300	3,500	- 5.24%	184,567	11,826
15:17	63,200	3,600	- 5.39%	183,292	11,745
15:16	63,500	3,300	- 4.94%	182,462	11,692
15:15	63,500	3,300	- 4.94%	182,085	11,668
15:14	63,400	3,400	- 5.09%	181,640	11,640
15:13	63,400	3,400	- 5.09%	180,547	11,571
15:12	63,300	3,500	- 5.24%	180,183	11,548
15:11	63,400	3,400	- 5.09%	179,434	11,500