시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	741	41	- 5.24%	37,285	28
10:47	743	39	- 4.99%	37,265	28
10:45	741	41	- 5.24%	37,214	28
10:41	745	37	- 4.73%	37,208	28
10:40	730	52	- 6.65%	37,207	28
10:27	748	34	- 4.35%	31,680	24
10:23	748	34	- 4.35%	31,679	24
10:22	746	36	- 4.60%	31,609	24
10:21	740	42	- 5.37%	31,608	24
10:20	745	37	- 4.73%	31,517	24