시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	735	47	- 6.01%	43,792	33
11:48	735	47	- 6.01%	43,672	33
11:43	736	46	- 5.88%	43,102	32
11:32	725	57	- 7.29%	41,332	31
11:30	726	56	- 7.16%	40,322	30
11:24	736	46	- 5.88%	37,301	28
11:12	742	40	- 5.12%	37,299	28
11:05	737	45	- 5.75%	37,295	28
11:00	742	40	- 5.12%	37,291	28
10:52	742	40	- 5.12%	37,286	28