시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	760	22	- 2.81%	70,581	53
12:23	753	29	- 3.71%	70,257	52
12:22	749	33	- 4.22%	70,202	52
12:21	756	26	- 3.33%	65,190	49
12:16	750	32	- 4.09%	60,187	45
12:15	751	31	- 3.96%	60,186	45
12:04	742	40	- 5.12%	59,385	44
12:02	751	31	- 3.96%	59,187	44
11:57	725	57	- 7.29%	44,187	33
11:52	735	47	- 6.01%	43,992	33