시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	749	33	- 4.22%	82,459	62
13:06	735	47	- 6.01%	82,458	62
12:59	743	39	- 4.99%	78,458	59
12:54	740	42	- 5.37%	78,457	59
12:49	750	32	- 4.09%	78,257	59
12:45	751	31	- 3.96%	77,358	58
12:33	753	29	- 3.71%	77,356	58
12:30	755	27	- 3.45%	77,355	58
12:27	754	28	- 3.58%	77,310	58
12:25	756	26	- 3.33%	70,871	53