시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	732	50	- 6.39%	105,279	78
13:55	742	40	- 5.12%	90,608	68
13:54	734	48	- 6.14%	90,607	68
13:53	734	48	- 6.14%	85,458	64
13:44	745	37	- 4.73%	84,912	63
13:34	734	48	- 6.14%	84,891	63
13:23	749	33	- 4.22%	82,617	62
13:22	748	34	- 4.35%	82,616	62
13:09	748	34	- 4.35%	82,611	62
13:08	748	34	- 4.35%	82,605	62