시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	747	35	- 4.48%	105,997	79
14:26	746	36	- 4.60%	105,974	79
14:24	743	39	- 4.99%	105,844	79
14:23	750	32	- 4.09%	105,841	79
14:13	739	43	- 5.50%	105,641	79
14:11	739	43	- 5.50%	105,532	79
14:09	738	44	- 5.63%	105,531	79
14:08	738	44	- 5.63%	105,331	78
14:07	732	50	- 6.39%	105,330	78
14:02	735	47	- 6.01%	105,317	78