시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	744	38	- 4.86%	106,715	79
14:53	745	37	- 4.73%	106,705	79
14:52	744	38	- 4.86%	106,703	79
14:51	746	36	- 4.60%	106,543	79
14:50	746	36	- 4.60%	106,388	79
14:39	746	36	- 4.60%	106,378	79
14:38	738	44	- 5.63%	106,376	79
14:36	735	47	- 6.01%	106,373	79
14:31	748	34	- 4.35%	106,339	79
14:30	748	34	- 4.35%	106,103	79