시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	735	47	- 6.01%	127,701	95
15:04	733	49	- 6.27%	122,682	91
15:03	732	50	- 6.39%	122,681	91
15:02	733	49	- 6.27%	122,658	91
15:01	732	50	- 6.39%	122,650	91
15:00	730	52	- 6.65%	122,567	91
14:59	730	52	- 6.65%	122,224	91
14:58	730	52	- 6.65%	122,217	91
14:57	725	57	- 7.29%	121,165	90
14:56	741	41	- 5.24%	106,745	79