시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	758	24	- 3.07%	18,666	14
09:25	760	22	- 2.81%	18,644	14
09:24	760	22	- 2.81%	18,643	14
09:22	764	18	- 2.30%	18,134	14
09:15	768	14	- 1.79%	18,133	14
09:14	769	13	- 1.66%	18,033	14
09:11	751	31	- 3.96%	17,333	13
09:10	753	29	- 3.71%	6,333	5
09:06	767	15	- 1.92%	6,325	5
09:04	745	37	- 4.73%	6,225	5