시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	753	29	- 3.71%	21,595	16
09:44	755	27	- 3.45%	21,594	16
09:41	751	31	- 3.96%	21,474	16
09:40	749	33	- 4.22%	21,465	16
09:39	751	31	- 3.96%	21,407	16
09:38	753	29	- 3.71%	19,883	15
09:37	754	28	- 3.58%	19,853	15
09:29	755	27	- 3.45%	19,802	15
09:28	757	25	- 3.20%	18,783	14
09:27	758	24	- 3.07%	18,782	14