시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	752	30	- 3.84%	24,435	18
09:59	752	30	- 3.84%	24,395	18
09:58	748	34	- 4.35%	24,383	18
09:56	748	34	- 4.35%	22,919	17
09:54	744	38	- 4.86%	22,918	17
09:53	747	35	- 4.48%	22,208	17
09:52	751	31	- 3.96%	22,169	17
09:51	748	34	- 4.35%	22,167	17
09:50	750	32	- 4.09%	21,618	16
09:48	751	31	- 3.96%	21,617	16