시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	746	36	- 4.60%	29,240	22
10:18	743	39	- 4.99%	29,239	22
10:16	747	35	- 4.48%	26,662	20
10:15	745	37	- 4.73%	26,661	20
10:14	747	35	- 4.48%	26,614	20
10:12	749	33	- 4.22%	26,463	20
10:07	750	32	- 4.09%	26,416	20
10:06	745	37	- 4.73%	26,288	20
10:05	746	36	- 4.60%	24,998	19
10:04	747	35	- 4.48%	24,702	19