시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	754	28	- 3.58%	182,769	134
15:19	740	42	- 5.37%	181,864	134
15:18	711	71	- 9.08%	175,154	129
15:17	716	66	- 8.44%	164,749	121
15:15	730	52	- 6.65%	154,412	114
15:13	728	54	- 6.91%	153,804	114
15:12	726	56	- 7.16%	153,398	113
15:11	729	53	- 6.78%	153,035	113
15:10	729	53	- 6.78%	134,803	100
15:09	734	48	- 6.14%	134,172	99