시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,610	280	+ 5.25%	825	5
09:50	5,500	170	+ 3.19%	631	3
09:48	5,500	170	+ 3.19%	591	3
09:40	5,310	20	- 0.38%	481	3
09:39	5,320	10	- 0.19%	475	3
09:35	5,380	50	+ 0.94%	279	2
09:30	5,390	60	+ 1.13%	278	2
09:20	5,400	70	+ 1.31%	269	1
09:10	5,390	60	+ 1.13%	262	1
09:09	5,430	100	+ 1.88%	208	1