시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,380	50	+ 0.94%	279	2
09:30	5,390	60	+ 1.13%	278	2
09:20	5,400	70	+ 1.31%	269	1
09:10	5,390	60	+ 1.13%	262	1
09:09	5,430	100	+ 1.88%	208	1
09:06	5,450	120	+ 2.25%	206	1
09:05	5,450	120	+ 2.25%	195	1
09:04	5,450	120	+ 2.25%	193	1
09:02	5,440	110	+ 2.06%	186	1
09:00	5,580	250	+ 4.69%	164	1