시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,410	80	+ 1.50%	1,375	8
09:58	5,400	70	+ 1.31%	1,365	7
09:55	5,400	70	+ 1.31%	1,047	6
09:54	5,590	260	+ 4.88%	833	5
09:53	5,460	130	+ 2.44%	828	5
09:51	5,610	280	+ 5.25%	825	5
09:50	5,500	170	+ 3.19%	631	3
09:48	5,500	170	+ 3.19%	591	3
09:40	5,310	20	- 0.38%	481	3
09:39	5,320	10	- 0.19%	475	3