시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,580	250	+ 4.69%	2,036	11
10:41	5,490	160	+ 3.00%	2,019	11
10:21	5,600	270	+ 5.07%	2,018	11
10:20	5,510	180	+ 3.38%	2,002	11
10:19	5,590	260	+ 4.88%	1,782	10
10:15	5,360	30	+ 0.56%	1,632	9
10:14	5,380	50	+ 0.94%	1,626	9
10:07	5,410	80	+ 1.50%	1,552	8
10:03	5,410	80	+ 1.50%	1,551	8
10:02	5,410	80	+ 1.50%	1,489	8