시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	0	0.00%	5,575	30
15:19	5,320	10	- 0.19%	5,553	30
15:15	5,310	20	- 0.38%	5,552	30
15:13	5,340	10	+ 0.19%	5,391	29
15:12	5,330	0	0.00%	5,386	29
15:09	5,340	10	+ 0.19%	5,371	29
15:08	5,310	20	- 0.38%	5,342	29
15:03	5,370	40	+ 0.75%	4,837	26
14:54	5,320	10	- 0.19%	4,812	26
14:53	5,350	20	+ 0.38%	4,311	24