시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,420	90	+ 1.69%	3,299	18
13:12	5,430	100	+ 1.88%	3,298	18
13:11	5,450	120	+ 2.25%	3,286	18
12:09	5,430	100	+ 1.88%	3,285	18
12:07	5,470	140	+ 2.63%	3,279	18
11:33	5,420	90	+ 1.69%	3,278	18
11:27	5,420	90	+ 1.69%	3,277	18
11:25	5,460	130	+ 2.44%	2,682	15
11:20	5,580	250	+ 4.69%	2,138	12
11:10	5,580	250	+ 4.69%	2,038	11