시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,060	670	- 6.24%	185,751	1,902
13:57	10,060	670	- 6.24%	185,704	1,902
13:56	10,070	660	- 6.15%	185,687	1,901
13:55	10,070	660	- 6.15%	185,388	1,898
13:54	10,080	650	- 6.06%	185,202	1,896
13:53	10,080	650	- 6.06%	185,198	1,896
13:52	10,090	640	- 5.97%	185,193	1,896
13:50	10,070	660	- 6.15%	185,188	1,896
13:49	10,040	690	- 6.43%	185,181	1,896
13:48	10,070	660	- 6.15%	185,160	1,896