시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,030	700	- 6.52%	187,581	1,920
14:07	10,040	690	- 6.43%	187,501	1,920
14:06	10,010	720	- 6.71%	187,348	1,918
14:05	10,030	700	- 6.52%	186,608	1,911
14:04	10,030	700	- 6.52%	186,321	1,908
14:03	10,040	690	- 6.43%	186,142	1,906
14:02	10,030	700	- 6.52%	186,119	1,906
14:01	10,060	670	- 6.24%	185,927	1,904
14:00	10,060	670	- 6.24%	185,924	1,904
13:59	10,060	670	- 6.24%	185,867	1,903