시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,110	620	- 5.78%	192,790	1,973
14:17	10,110	620	- 5.78%	192,770	1,973
14:16	10,110	620	- 5.78%	192,619	1,971
14:15	10,100	630	- 5.87%	189,532	1,940
14:14	10,100	630	- 5.87%	189,390	1,939
14:13	10,100	630	- 5.87%	188,635	1,931
14:12	10,110	620	- 5.78%	188,581	1,930
14:11	10,110	620	- 5.78%	188,580	1,930
14:10	10,100	630	- 5.87%	188,431	1,929
14:09	10,040	690	- 6.43%	187,681	1,921