시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,070	660	- 6.15%	194,460	1,990
14:27	10,070	660	- 6.15%	194,253	1,988
14:26	10,060	670	- 6.24%	194,252	1,988
14:25	10,060	670	- 6.24%	194,182	1,987
14:24	10,070	660	- 6.15%	193,165	1,977
14:23	10,100	630	- 5.87%	193,108	1,976
14:22	10,090	640	- 5.97%	193,038	1,975
14:21	10,090	640	- 5.97%	192,912	1,974
14:20	10,100	630	- 5.87%	192,911	1,974
14:19	10,100	630	- 5.87%	192,791	1,973