시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,110	620	- 5.78%	196,439	2,010
14:37	10,090	640	- 5.97%	196,331	2,009
14:36	10,140	590	- 5.50%	195,866	2,004
14:35	10,160	570	- 5.31%	195,864	2,004
14:34	10,140	590	- 5.50%	195,011	1,995
14:33	10,080	650	- 6.06%	194,684	1,992
14:32	10,080	650	- 6.06%	194,618	1,991
14:31	10,090	640	- 5.97%	194,608	1,991
14:30	10,080	650	- 6.06%	194,534	1,991
14:29	10,070	660	- 6.15%	194,461	1,990