시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,130	600	- 5.59%	197,516	2,021
14:48	10,140	590	- 5.50%	197,443	2,020
14:47	10,140	590	- 5.50%	197,174	2,017
14:46	10,140	590	- 5.50%	197,173	2,017
14:45	10,110	620	- 5.78%	197,072	2,016
14:44	10,130	600	- 5.59%	196,973	2,015
14:43	10,140	590	- 5.50%	196,934	2,015
14:41	10,140	590	- 5.50%	196,932	2,015
14:40	10,130	600	- 5.59%	196,727	2,013
14:39	10,120	610	- 5.69%	196,471	2,010