시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,160	570	- 5.31%	55,280	576
09:10	10,330	400	- 3.73%	49,918	521
09:09	10,400	330	- 3.08%	45,622	477
09:08	10,370	360	- 3.36%	42,838	448
09:07	10,390	340	- 3.17%	41,035	429
09:06	10,450	280	- 2.61%	36,126	378
09:05	10,440	290	- 2.70%	35,100	368
09:04	10,520	210	- 1.96%	30,116	316
09:03	10,470	260	- 2.42%	28,325	297
09:02	10,480	250	- 2.33%	10,058	105