시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,300	430	- 4.01%	68,713	714
09:20	10,330	400	- 3.73%	67,181	698
09:19	10,280	450	- 4.19%	66,468	691
09:18	10,250	480	- 4.47%	66,194	688
09:17	10,260	470	- 4.38%	65,748	683
09:16	10,230	500	- 4.66%	65,030	676
09:15	10,220	510	- 4.75%	63,608	661
09:14	10,250	480	- 4.47%	61,757	643
09:13	10,220	510	- 4.75%	59,086	615
09:12	10,220	510	- 4.75%	57,958	604