시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,370	360	- 3.36%	80,052	831
09:30	10,320	410	- 3.82%	79,487	825
09:29	10,330	400	- 3.73%	77,359	803
09:28	10,250	480	- 4.47%	73,807	766
09:27	10,250	480	- 4.47%	73,632	764
09:26	10,270	460	- 4.29%	73,463	763
09:25	10,240	490	- 4.57%	72,917	757
09:24	10,300	430	- 4.01%	71,310	741
09:23	10,320	410	- 3.82%	71,223	740
09:22	10,260	470	- 4.38%	70,545	733