시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,330	400	- 3.73%	86,186	894
09:40	10,340	390	- 3.64%	84,644	878
09:39	10,360	370	- 3.45%	84,154	873
09:38	10,370	360	- 3.36%	83,981	871
09:37	10,400	330	- 3.08%	83,896	870
09:36	10,400	330	- 3.08%	83,717	868
09:35	10,370	360	- 3.36%	82,497	856
09:34	10,350	380	- 3.54%	81,070	841
09:33	10,350	380	- 3.54%	80,805	838
09:32	10,370	360	- 3.36%	80,728	838