시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,280	450	- 4.19%	91,996	954
09:50	10,270	460	- 4.29%	91,089	944
09:49	10,260	470	- 4.38%	89,603	929
09:48	10,240	490	- 4.57%	89,453	928
09:47	10,280	450	- 4.19%	88,718	920
09:46	10,290	440	- 4.10%	88,709	920
09:45	10,280	450	- 4.19%	88,049	913
09:44	10,320	410	- 3.82%	87,345	906
09:43	10,340	390	- 3.64%	87,307	906
09:42	10,370	360	- 3.36%	87,238	905