시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,080	650	- 6.06%	108,088	1,117
10:00	10,075	655	- 6.10%	106,079	1,096
09:59	10,050	680	- 6.34%	103,100	1,066
09:58	10,120	610	- 5.69%	99,873	1,034
09:57	10,150	580	- 5.41%	98,866	1,024
09:56	10,180	550	- 5.13%	94,558	980
09:55	10,200	530	- 4.94%	93,809	972
09:54	10,250	480	- 4.47%	93,198	966
09:53	10,270	460	- 4.29%	92,319	957
09:52	10,280	450	- 4.19%	92,201	956