시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,970	760	- 7.08%	117,285	1,209
10:10	9,990	740	- 6.90%	116,654	1,203
10:09	10,000	730	- 6.80%	115,382	1,190
10:08	10,000	730	- 6.80%	115,264	1,189
10:07	10,000	730	- 6.80%	115,045	1,186
10:06	10,010	720	- 6.71%	114,434	1,180
10:05	10,010	720	- 6.71%	113,477	1,171
10:04	10,040	690	- 6.43%	111,119	1,147
10:03	10,090	640	- 5.97%	108,922	1,125
10:02	10,090	640	- 5.97%	108,483	1,121