시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,060	670	- 6.24%	129,315	1,329
10:20	10,010	720	- 6.71%	128,822	1,324
10:19	10,040	690	- 6.43%	128,234	1,318
10:18	10,010	720	- 6.71%	127,657	1,312
10:17	9,980	750	- 6.99%	126,336	1,299
10:16	9,990	740	- 6.90%	122,381	1,259
10:15	9,990	740	- 6.90%	121,712	1,253
10:14	9,950	780	- 7.27%	121,178	1,247
10:13	9,870	860	- 8.02%	120,406	1,240
10:12	9,940	790	- 7.36%	117,951	1,215