시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,070	660	- 6.15%	199,939	2,045
14:59	10,080	650	- 6.06%	199,563	2,041
14:58	10,110	620	- 5.78%	199,466	2,040
14:56	10,130	600	- 5.59%	199,464	2,040
14:55	10,120	610	- 5.69%	199,367	2,039
14:54	10,100	630	- 5.87%	199,128	2,037
14:53	10,110	620	- 5.78%	198,876	2,034
14:52	10,100	630	- 5.87%	197,755	2,023
14:51	10,120	610	- 5.69%	197,569	2,021
14:50	10,130	600	- 5.59%	197,518	2,021