시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,280	450	- 4.19%	138,710	1,424
10:30	10,170	560	- 5.22%	138,409	1,421
10:29	10,130	600	- 5.59%	135,772	1,394
10:28	10,120	610	- 5.69%	135,663	1,393
10:27	10,120	610	- 5.69%	135,618	1,392
10:26	10,120	610	- 5.69%	135,102	1,387
10:25	10,130	600	- 5.59%	134,977	1,386
10:24	10,160	570	- 5.31%	133,869	1,375
10:23	10,150	580	- 5.41%	132,749	1,363
10:22	10,100	630	- 5.87%	131,941	1,355