시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,160	570	- 5.31%	141,946	1,457
10:40	10,160	570	- 5.31%	141,811	1,455
10:39	10,170	560	- 5.22%	141,809	1,455
10:38	10,100	630	- 5.87%	141,797	1,455
10:37	10,150	580	- 5.41%	141,524	1,452
10:36	10,130	600	- 5.59%	141,346	1,451
10:35	10,200	530	- 4.94%	140,980	1,447
10:34	10,230	500	- 4.66%	140,677	1,444
10:33	10,170	560	- 5.22%	140,437	1,441
10:32	10,150	580	- 5.41%	140,128	1,438