시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,190	540	- 5.03%	145,983	1,498
10:50	10,170	560	- 5.22%	145,484	1,493
10:49	10,200	530	- 4.94%	144,857	1,486
10:48	10,160	570	- 5.31%	144,842	1,486
10:47	10,160	570	- 5.31%	144,770	1,485
10:46	10,160	570	- 5.31%	144,666	1,484
10:45	10,150	580	- 5.41%	144,385	1,481
10:44	10,150	580	- 5.41%	144,375	1,481
10:43	10,120	610	- 5.69%	142,567	1,463
10:42	10,150	580	- 5.41%	142,037	1,458