시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,130	600	- 5.59%	150,063	1,539
11:01	10,200	530	- 4.94%	148,351	1,522
11:00	10,220	510	- 4.75%	148,291	1,521
10:59	10,220	510	- 4.75%	147,860	1,517
10:58	10,210	520	- 4.85%	147,241	1,510
10:57	10,180	550	- 5.13%	146,890	1,507
10:56	10,220	510	- 4.75%	146,390	1,502
10:55	10,180	550	- 5.13%	146,344	1,501
10:54	10,220	510	- 4.75%	146,287	1,501
10:53	10,180	550	- 5.13%	145,987	1,498