시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,120	610	- 5.69%	156,966	1,609
11:11	10,150	580	- 5.41%	156,253	1,602
11:10	10,150	580	- 5.41%	156,252	1,602
11:09	10,140	590	- 5.50%	156,227	1,602
11:08	10,140	590	- 5.50%	156,220	1,602
11:07	10,130	600	- 5.59%	155,866	1,598
11:06	10,160	570	- 5.31%	155,679	1,596
11:05	10,130	600	- 5.59%	150,849	1,547
11:04	10,120	610	- 5.69%	150,138	1,540
11:03	10,130	600	- 5.59%	150,097	1,540