시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,280	450	- 4.19%	161,980	1,660
11:21	10,280	450	- 4.19%	161,833	1,659
11:20	10,310	420	- 3.91%	161,823	1,659
11:19	10,290	440	- 4.10%	160,969	1,650
11:18	10,310	420	- 3.91%	160,817	1,648
11:17	10,260	470	- 4.38%	160,337	1,643
11:16	10,200	530	- 4.94%	158,380	1,623
11:15	10,190	540	- 5.03%	158,259	1,622
11:14	10,200	530	- 4.94%	158,238	1,622
11:13	10,120	610	- 5.69%	157,336	1,613