시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,260	470	- 4.38%	164,839	1,690
11:31	10,270	460	- 4.29%	164,834	1,690
11:30	10,250	480	- 4.47%	164,729	1,689
11:29	10,250	480	- 4.47%	164,696	1,688
11:28	10,250	480	- 4.47%	163,062	1,672
11:27	10,260	470	- 4.38%	162,820	1,669
11:26	10,260	470	- 4.38%	162,790	1,669
11:25	10,280	450	- 4.19%	162,585	1,667
11:24	10,300	430	- 4.01%	162,361	1,664
11:23	10,300	430	- 4.01%	162,339	1,664