시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,290	440	- 4.10%	166,922	1,711
11:41	10,220	510	- 4.75%	166,921	1,711
11:40	10,300	430	- 4.01%	166,882	1,711
11:39	10,300	430	- 4.01%	166,805	1,710
11:38	10,290	440	- 4.10%	166,501	1,707
11:37	10,280	450	- 4.19%	166,018	1,702
11:36	10,290	440	- 4.10%	165,658	1,698
11:35	10,280	450	- 4.19%	165,600	1,698
11:34	10,280	450	- 4.19%	165,442	1,696
11:33	10,260	470	- 4.38%	165,238	1,694