시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,210	520	- 4.85%	169,429	1,737
11:51	10,210	520	- 4.85%	169,297	1,735
11:50	10,250	480	- 4.47%	169,114	1,733
11:49	10,260	470	- 4.38%	169,113	1,733
11:48	10,240	490	- 4.57%	169,099	1,733
11:47	10,250	480	- 4.47%	169,077	1,733
11:46	10,280	450	- 4.19%	169,075	1,733
11:45	10,200	530	- 4.94%	169,045	1,733
11:44	10,190	540	- 5.03%	168,317	1,725
11:43	10,200	530	- 4.94%	168,288	1,725