시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,270	460	- 4.29%	170,691	1,750
12:01	10,210	520	- 4.85%	170,690	1,750
12:00	10,270	460	- 4.29%	170,512	1,748
11:59	10,260	470	- 4.38%	170,212	1,745
11:58	10,270	460	- 4.29%	169,604	1,738
11:57	10,270	460	- 4.29%	169,597	1,738
11:56	10,260	470	- 4.38%	169,580	1,738
11:55	10,240	490	- 4.57%	169,579	1,738
11:54	10,230	500	- 4.66%	169,479	1,737
11:53	10,230	500	- 4.66%	169,469	1,737